HISTORIC STOCK LOOKUP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 108.67 | 108.67 | 106.90 | 108.00 | 574,302 |
| Jul 27, 2010 | 108.47 | 108.90 | 106.80 | 107.20 | 656,146 |
| Jul 28, 2010 | 107.15 | 108.22 | 106.45 | 106.65 | 402,328 |
| Jul 29, 2010 | 107.02 | 108.16 | 105.70 | 106.47 | 396,201 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IntercontinentalExchange, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| Shareholder Briefcase | |
| RSS News Feeds | |
| E-Mail Alerts |
Ticker: ICE
Exchange: NYSE
Last Price: 105.89
Change:
0.58
Volume: 426,500
Open: 105.67
Prev. Close: 106.47
Day High: 106.471
Day Low: 104.13
52-week High: 129.53
52-week Low: 85.08
0.58
Volume: 426,500
Open: 105.67
Prev. Close: 106.47
Day High: 106.471
Day Low: 104.13
52-week High: 129.53
52-week Low: 85.08




