Agriculture

Cocoa Coffee "C" Cotton FCOJ-A Sugar No. 11 more...

Cleared Only Swaps

Sugar No. 11 Swap Coffee "C" Swap Cocoa Swap Iron Ore Swap

Indexes

Russell Indexes CCI RJ/CRB Index

ICE FX

ICE Millions ICE US Dollar Index (USDX) FX/Currency Pairs more...

Energy and Power

ICE Brent Crude ICE WTI Crude ICE ASCI™ ICE ASCI™ Differential ICE Gasoil UK Natural Gas TTF Natural Gas UK Power Emissions Coal more...

Agriculture

Canola Western Barley

Energy

Natural Gas -Henry Electricity -PJM Oil & Refined NGLs more...

Ferrous Metals

Iron Ore

Iron Ore (ICUS)

Iron Ore

Freight

Wet Freight Dry Freight

Credit

Credit Derivatives

Market Overview Products Rulebook Regulation Exchange Notices Member Notices Membership Report Center Jurisdictions

Market Overview Products Rulebook Regulations Circulars Membership Jurisdictions

Market Overview Products Rulebook Regulations Participant Notices Participation Jurisdictions

Market Overview Products Energy - Rulebook - Forms & Advisory Notices - Regulation BRIX Power Credit Derivatives (CDS) Chicago Climate Exchange

ICE Clear Canada

Ag Futures

ICE Clear Europe

Energy Futures & OTC, European CDS

ICE Clear U.S.

Softs, FX, & Index Futures

ICE Clear Credit

North American CDS

Clearing Corp

Clearing infrastructure & services

ICE Block 2.0

Broker submitted trades for clearing in futures & OTC

Report Center

Data on settlements, volumes, OI, indices, markers, WAVs, and records

WebICE View Only

Real-time access to viewing ICE's commodities markets

ICE Live

Real-time and delayed quotes from our three futures exchanges

ICE Futures Historical End of Day and Tick Data

Historical data from our three futures exchanges

OTC End of Day Reports

Exclusive data directly from ICE's OTC energy markets

More...

WebICE Front-end to ICE trading platform

ICE mobile Real-time market data from anywhere

ISVs Front-end software providers

ICE Block 2.0

Broker submitted trades for clearing

Broker Resources

Broker tools and resources

ICE Data

Transparent and timely market data

ICE Platform Access to futures and OTC markets

APIs APIs for ICE markets

YellowJacket

Off-exchange trade negotiation

Creditex

Market leader in CDS trade execution

Connectivity & Data Center Multiple connection alternatives

Co-Location

Connect directly to the ICE platform

Security Leading information security systems

ICE Help Desk

Customer and market supervision support

ICE eConfirm

Electronic trade confirmations

ICE Link

CDS affirmation and novation consent platform

Chatham Energy

A leading OTC energy options broker

ICE Education

Designed for market professionals

Webinars

Information on ICE products & markets

Market Price Validation (MPV)

Independent price validation

Who We Are

Leading global market operator

Our Business

Futures exchanges, OTC markets and clearing

Our Offices

Located around the globe to serve our customers

Our Customers

Industrials, utilities, producers, funds and banks

History

Driving transparency, efficiency and security to global markets

Regulation

Futures exchanges and OTC markets

Investors & Media

A focus on building value for our shareholders

Careers

View openings and apply online

Home Investor Relations

HISTORIC STOCK LOOKUP

Press Releases

Press Kit

News Features & Awards

Publications

Events & Presentations

Quarterly Results Archive

Stock Information

SEC Filings

Annual Reports

Corporate Governance

Supplemental Information

Investor FAQs

Week of January 30, 2012
Date	Open	High	Low	Close	Volume
Jan 30, 2012	115.48	116.48	114.53	115.43	563,957
Jan 31, 2012	115.85	116.07	114.20	114.48	616,525
Feb 1, 2012	115.56	115.81	114.58	114.69	801,494
Feb 2, 2012	115.07	119.68	114.60	119.65	858,375
Feb 3, 2012	120.23	122.63	120.23	122.32	746,067

Year End Stock Prices

Year end ICE stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IntercontinentalExchange, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.